Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 104.55 105.05 101.7 104.37 455.6 Thousand
14 Feb, 2008 106.45 107.69 104.95 105.13 273.4 Thousand
13 Feb, 2008 105.0 106.5 105.0 106.29 165.5 Thousand
12 Feb, 2008 104.99 105.88 104.51 104.66 216.6 Thousand
11 Feb, 2008 105.21 105.96 104.06 104.78 332.1 Thousand
08 Feb, 2008 107.7 107.75 104.02 105.21 1.58 Million
07 Feb, 2008 97.89 102.63 96.72 100.05 781.01 Thousand
06 Feb, 2008 96.2 100.75 95.89 98.8 904.11 Thousand
05 Feb, 2008 96.92 97.16 95.63 95.71 417.8 Thousand
04 Feb, 2008 98.4 100.1 98.28 99.4 310 Thousand