Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 87.01 88.99 86.26 87.51 358 Thousand
14 Mar, 2008 91.75 91.99 89.15 89.56 287.02 Thousand
13 Mar, 2008 89.0 90.87 88.7 90.51 306.65 Thousand
12 Mar, 2008 90.28 91.24 89.61 90.13 536.54 Thousand
11 Mar, 2008 93.0 93.63 89.56 90.38 507.9 Thousand
10 Mar, 2008 94.1 94.1 91.01 91.19 202.7 Thousand
07 Mar, 2008 95.71 96.17 92.64 93.6 379.8 Thousand
06 Mar, 2008 96.75 97.07 95.65 96.0 249.9 Thousand
05 Mar, 2008 96.75 96.83 95.12 96.04 387.1 Thousand
04 Mar, 2008 99.1 99.1 96.15 96.52 318.92 Thousand