Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 108.25 109.27 103.53 104.3 577.6 Thousand
16 Jan, 2008 108.35 109.52 106.17 108.17 689.68 Thousand
15 Jan, 2008 108.25 110.27 108.22 108.31 373.9 Thousand
14 Jan, 2008 109.9 110.59 108.94 110.02 397.5 Thousand
11 Jan, 2008 109.05 110.21 108.0 108.69 336.8 Thousand
10 Jan, 2008 108.34 110.33 108.34 109.5 652.4 Thousand
09 Jan, 2008 108.54 110.52 108.0 108.55 341.5 Thousand
08 Jan, 2008 112.8 112.9 109.35 109.51 342.34 Thousand
07 Jan, 2008 109.35 113.74 109.1 111.93 457.5 Thousand
04 Jan, 2008 110.96 111.28 108.45 108.71 259.7 Thousand