Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 112.23 112.88 110.65 111.26 308.2 Thousand
17 Dec, 2007 113.08 113.09 110.22 111.46 332 Thousand
14 Dec, 2007 112.74 114.61 111.72 113.08 330.6 Thousand
13 Dec, 2007 114.14 115.78 114.14 115.39 167.4 Thousand
12 Dec, 2007 115.14 116.75 113.61 114.5 242.69 Thousand
11 Dec, 2007 119.3 119.3 114.09 114.65 339.8 Thousand
10 Dec, 2007 119.0 119.84 118.31 118.54 234.71 Thousand
07 Dec, 2007 118.4 119.53 116.2 118.43 183.3 Thousand
06 Dec, 2007 117.77 118.55 117.13 118.45 246 Thousand
05 Dec, 2007 116.3 118.4 116.3 117.24 319.7 Thousand