Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 112.88 113.55 111.6 112.37 272.6 Thousand
02 Jan, 2008 113.31 115.1 111.43 112.1 275.9 Thousand
31 Dec, 2007 115.28 115.76 113.1 113.8 136.4 Thousand
28 Dec, 2007 114.88 115.68 114.72 115.29 88.24 Thousand
27 Dec, 2007 117.1 117.4 114.84 114.85 121.2 Thousand
26 Dec, 2007 116.1 117.94 115.99 117.42 118.2 Thousand
24 Dec, 2007 115.9 116.6 115.62 115.9 56.9 Thousand
21 Dec, 2007 116.25 116.91 114.21 115.38 179.9 Thousand
20 Dec, 2007 114.35 115.03 112.28 114.93 259 Thousand
19 Dec, 2007 110.49 113.97 110.32 113.34 272.4 Thousand