Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 115.2 117.69 114.15 116.28 341.6 Thousand
03 Dec, 2007 116.08 117.28 115.65 115.8 269.5 Thousand
30 Nov, 2007 118.5 118.78 115.87 116.36 193.4 Thousand
29 Nov, 2007 116.9 118.46 115.39 117.59 209.7 Thousand
28 Nov, 2007 117.17 119.19 116.42 117.83 256.75 Thousand
27 Nov, 2007 113.6 116.74 113.41 116.6 376.42 Thousand
26 Nov, 2007 112.7 113.58 111.93 112.63 411.5 Thousand
23 Nov, 2007 111.02 113.68 111.02 113.3 93.7 Thousand
21 Nov, 2007 111.65 112.55 110.64 110.93 365.94 Thousand
20 Nov, 2007 112.18 114.66 112.18 113.6 344.7 Thousand