Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 66.15 66.45 66.01 66.45 191.9 Thousand
09 Oct, 2006 66.1 66.77 65.95 66.37 143.2 Thousand
06 Oct, 2006 66.38 66.38 65.78 66.19 86.1 Thousand
05 Oct, 2006 66.45 67.22 66.23 66.55 186.3 Thousand
04 Oct, 2006 65.81 66.62 65.37 66.3 135.6 Thousand
03 Oct, 2006 65.9 66.16 65.44 66.0 176.7 Thousand
02 Oct, 2006 66.0 66.12 65.68 66.01 132.4 Thousand
29 Sep, 2006 66.13 66.28 65.61 66.15 184.7 Thousand
28 Sep, 2006 65.53 66.34 65.44 66.03 134.4 Thousand
27 Sep, 2006 64.94 65.63 64.9 65.59 350.5 Thousand