Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 67.94 68.05 67.31 67.47 123.1 Thousand
23 Oct, 2006 67.03 68.06 67.03 67.94 83.6 Thousand
20 Oct, 2006 67.6 67.67 67.05 67.23 75.6 Thousand
19 Oct, 2006 67.78 67.96 67.4 67.69 97.9 Thousand
18 Oct, 2006 68.06 68.4 67.44 67.78 156.3 Thousand
17 Oct, 2006 68.41 68.49 67.71 68.15 148.1 Thousand
16 Oct, 2006 67.09 68.41 66.98 68.41 147.6 Thousand
13 Oct, 2006 67.07 67.25 66.44 67.0 420.5 Thousand
12 Oct, 2006 66.4 67.19 66.11 67.19 130.1 Thousand
11 Oct, 2006 66.3 66.45 66.04 66.45 151.2 Thousand