Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 74.25 76.74 74.25 76.67 436.4 Thousand
06 Nov, 2006 73.6 75.5 73.59 74.25 355 Thousand
03 Nov, 2006 74.95 75.6 73.4 74.9 950.7 Thousand
02 Nov, 2006 67.5 68.38 67.07 68.06 197.5 Thousand
01 Nov, 2006 68.64 68.64 67.29 67.34 145.7 Thousand
31 Oct, 2006 68.5 68.73 68.1 68.65 122 Thousand
30 Oct, 2006 67.55 68.67 67.55 68.59 89.3 Thousand
27 Oct, 2006 68.56 69.39 67.6 67.6 178.4 Thousand
26 Oct, 2006 68.72 68.82 67.98 68.81 125.3 Thousand
25 Oct, 2006 67.32 68.58 67.32 68.58 164.2 Thousand