Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 65.49 65.55 63.7 63.95 271.9 Thousand
01 Jun, 2006 65.09 66.3 65.04 65.48 473.8 Thousand
31 May, 2006 61.91 64.79 61.91 64.79 330.9 Thousand
30 May, 2006 63.99 64.03 62.65 62.65 295 Thousand
26 May, 2006 64.0 64.32 63.3 64.0 177.7 Thousand
25 May, 2006 64.05 64.48 63.76 64.0 192.8 Thousand
24 May, 2006 63.91 64.59 63.56 63.9 284.8 Thousand
23 May, 2006 64.05 64.95 63.84 63.88 299.2 Thousand
22 May, 2006 64.35 64.73 63.56 63.92 332.5 Thousand
19 May, 2006 65.1 65.51 64.3 64.71 201.4 Thousand