Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 60.1 60.46 59.43 59.75 221.3 Thousand
15 Jun, 2006 58.77 60.38 58.77 59.86 207.5 Thousand
14 Jun, 2006 58.66 59.58 58.23 58.77 204.2 Thousand
13 Jun, 2006 59.03 59.82 58.3 58.71 213.2 Thousand
12 Jun, 2006 60.73 61.16 59.1 59.23 198.6 Thousand
09 Jun, 2006 59.9 61.13 59.8 60.81 236.9 Thousand
08 Jun, 2006 60.91 61.58 59.5 60.34 416.6 Thousand
07 Jun, 2006 61.99 62.31 60.8 60.9 298.1 Thousand
06 Jun, 2006 62.4 62.93 61.78 62.05 248.8 Thousand
05 Jun, 2006 63.5 63.88 62.54 62.7 206.2 Thousand