Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 65.7 66.73 65.02 65.06 201 Thousand
17 May, 2006 66.7 66.71 65.47 65.72 231.1 Thousand
16 May, 2006 68.08 68.66 66.66 66.8 273.4 Thousand
15 May, 2006 67.77 68.3 67.36 68.09 334.1 Thousand
12 May, 2006 68.0 68.26 67.64 67.77 257.6 Thousand
11 May, 2006 68.16 68.42 67.83 68.18 358.5 Thousand
10 May, 2006 66.87 69.0 66.87 68.34 589.2 Thousand
09 May, 2006 66.3 66.97 65.88 66.87 223.3 Thousand
08 May, 2006 65.74 66.56 65.74 66.41 191.1 Thousand
05 May, 2006 65.94 66.04 64.83 65.76 454.6 Thousand