Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 67.5 68.33 65.62 65.95 658.2 Thousand
03 May, 2006 64.8 65.69 64.62 65.69 186 Thousand
02 May, 2006 64.92 65.15 64.47 64.87 251.3 Thousand
01 May, 2006 64.75 65.42 63.65 64.99 410.4 Thousand
28 Apr, 2006 64.57 65.31 64.43 64.8 179.4 Thousand
27 Apr, 2006 65.05 65.64 64.51 64.57 179.8 Thousand
26 Apr, 2006 64.64 65.78 64.64 65.04 422.8 Thousand
25 Apr, 2006 64.51 65.17 63.91 64.46 390 Thousand
24 Apr, 2006 63.1 64.76 62.65 64.49 409.6 Thousand
21 Apr, 2006 63.32 63.38 62.21 62.51 424.4 Thousand