Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 63.26 63.63 62.98 63.26 240.7 Thousand
19 Apr, 2006 63.18 63.36 62.69 63.36 130 Thousand
18 Apr, 2006 62.2 63.3 61.95 63.2 157 Thousand
17 Apr, 2006 61.9 62.31 61.72 62.17 129 Thousand
13 Apr, 2006 61.6 62.05 61.56 61.86 160.6 Thousand
12 Apr, 2006 61.45 61.94 61.37 61.55 192 Thousand
11 Apr, 2006 61.6 61.77 61.3 61.4 264.9 Thousand
10 Apr, 2006 61.83 61.85 61.5 61.56 386.2 Thousand
07 Apr, 2006 61.5 61.88 61.5 61.85 371.8 Thousand
06 Apr, 2006 61.38 61.84 61.23 61.47 238.8 Thousand