Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 59.52 60.48 59.4 59.98 383.5 Thousand
21 Mar, 2006 60.11 60.48 59.5 59.59 319.7 Thousand
20 Mar, 2006 60.15 60.53 59.87 60.11 515.5 Thousand
17 Mar, 2006 60.5 60.51 59.83 60.08 276.2 Thousand
16 Mar, 2006 60.45 60.94 60.45 60.53 206.3 Thousand
15 Mar, 2006 60.76 61.17 60.29 60.29 293.9 Thousand
14 Mar, 2006 60.28 61.1 60.28 60.78 188.5 Thousand
13 Mar, 2006 59.88 60.5 59.86 60.25 293.4 Thousand
10 Mar, 2006 59.66 60.12 59.55 59.9 196.6 Thousand
09 Mar, 2006 60.15 60.79 59.65 59.67 291.7 Thousand