Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 60.1 60.45 59.81 60.17 370.2 Thousand
07 Mar, 2006 59.87 60.4 59.55 60.2 473.1 Thousand
06 Mar, 2006 60.95 60.96 59.05 59.86 293.7 Thousand
03 Mar, 2006 60.53 61.48 60.53 61.0 400.1 Thousand
02 Mar, 2006 60.67 60.81 60.36 60.52 206.9 Thousand
01 Mar, 2006 60.66 60.91 60.42 60.7 275.2 Thousand
28 Feb, 2006 60.83 61.13 60.27 60.56 232.9 Thousand
27 Feb, 2006 60.75 61.3 60.75 60.98 303.1 Thousand
24 Feb, 2006 60.6 61.0 60.58 60.68 305.5 Thousand
23 Feb, 2006 60.78 61.0 60.41 60.65 442.9 Thousand