Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 60.69 61.25 60.69 60.85 472.1 Thousand
21 Feb, 2006 61.45 61.74 60.63 60.67 189.8 Thousand
17 Feb, 2006 61.24 61.91 61.1 61.7 564 Thousand
16 Feb, 2006 61.57 61.82 61.08 61.48 653.1 Thousand
15 Feb, 2006 61.5 62.1 61.49 61.64 266.6 Thousand
14 Feb, 2006 61.17 61.79 60.76 61.59 289.8 Thousand
13 Feb, 2006 61.9 61.9 61.02 61.37 225.9 Thousand
10 Feb, 2006 63.4 64.45 61.45 61.9 1.01 Million
09 Feb, 2006 59.73 60.15 59.67 60.15 197.6 Thousand
08 Feb, 2006 60.29 60.29 58.87 59.63 382.3 Thousand