Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 60.99 62.31 60.32 60.45 624.6 Thousand
06 Feb, 2006 58.7 59.21 58.34 59.03 271.4 Thousand
03 Feb, 2006 58.08 58.79 57.95 58.74 195.4 Thousand
02 Feb, 2006 59.22 59.22 57.89 58.08 208.3 Thousand
01 Feb, 2006 57.79 59.42 57.79 59.31 223.9 Thousand
31 Jan, 2006 58.75 58.8 57.89 57.89 225.8 Thousand
30 Jan, 2006 58.67 58.92 58.58 58.86 179.3 Thousand
27 Jan, 2006 58.18 58.92 58.12 58.66 196.4 Thousand
26 Jan, 2006 57.9 58.37 57.84 58.19 172.5 Thousand
25 Jan, 2006 57.9 57.94 57.5 57.82 171.2 Thousand