USD 1273.67
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2005 | 51.47 | 51.5 | 50.95 | 50.95 | 173.4 Thousand |
25 Oct, 2005 | 51.63 | 51.74 | 51.31 | 51.57 | 285.9 Thousand |
24 Oct, 2005 | 51.51 | 51.81 | 51.5 | 51.62 | 158.3 Thousand |
21 Oct, 2005 | 52.49 | 52.65 | 51.38 | 51.5 | 168.3 Thousand |
20 Oct, 2005 | 52.55 | 52.85 | 52.19 | 52.24 | 123.9 Thousand |
19 Oct, 2005 | 52.0 | 52.6 | 51.64 | 52.6 | 188.2 Thousand |
18 Oct, 2005 | 51.75 | 52.5 | 51.62 | 51.98 | 106.8 Thousand |
17 Oct, 2005 | 51.44 | 51.93 | 51.29 | 51.82 | 159.7 Thousand |
14 Oct, 2005 | 50.96 | 51.44 | 50.32 | 51.44 | 461.8 Thousand |
13 Oct, 2005 | 51.2 | 51.34 | 50.88 | 51.0 | 212.8 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY