Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 58.13 58.49 57.7 57.87 203.5 Thousand
22 Nov, 2005 58.15 58.67 58.02 58.17 532.9 Thousand
21 Nov, 2005 56.9 58.45 56.52 58.2 717.1 Thousand
18 Nov, 2005 56.25 56.64 56.25 56.4 199.5 Thousand
17 Nov, 2005 56.22 56.34 56.0 56.18 175.7 Thousand
16 Nov, 2005 56.2 56.38 56.0 56.1 147 Thousand
15 Nov, 2005 56.25 56.49 56.1 56.22 292 Thousand
14 Nov, 2005 55.85 56.77 55.67 56.4 326.6 Thousand
11 Nov, 2005 55.6 55.94 55.52 55.9 133 Thousand
10 Nov, 2005 55.75 56.0 55.43 56.0 190.6 Thousand