Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 55.95 56.05 55.55 55.9 260.3 Thousand
08 Nov, 2005 56.05 56.14 55.71 56.03 228 Thousand
07 Nov, 2005 55.2 57.03 54.9 56.2 751.3 Thousand
04 Nov, 2005 53.88 56.86 53.4 56.2 1.12 Million
03 Nov, 2005 52.34 52.85 51.91 52.37 163.2 Thousand
02 Nov, 2005 51.15 52.47 51.15 52.32 156.3 Thousand
01 Nov, 2005 51.45 51.64 51.22 51.23 254.2 Thousand
31 Oct, 2005 51.03 51.72 51.03 51.6 189.1 Thousand
28 Oct, 2005 50.92 51.17 50.59 51.03 199 Thousand
27 Oct, 2005 50.9 50.99 50.55 50.9 251.9 Thousand