Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 49.34 49.44 48.88 48.95 173.8 Thousand
06 Jun, 2005 48.85 49.28 48.75 49.25 151.3 Thousand
03 Jun, 2005 49.47 49.59 48.85 48.91 176.9 Thousand
02 Jun, 2005 49.36 49.57 49.0 49.57 114.1 Thousand
01 Jun, 2005 48.95 49.53 48.83 49.26 172 Thousand
31 May, 2005 48.73 49.0 48.6 49.0 98 Thousand
27 May, 2005 48.85 48.91 48.5 48.78 72.7 Thousand
26 May, 2005 48.85 48.89 48.59 48.8 126.1 Thousand
25 May, 2005 49.1 49.1 48.45 48.5 143.9 Thousand
24 May, 2005 48.9 48.96 48.7 48.79 93.9 Thousand