Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 46.9 47.08 46.85 46.9 109.3 Thousand
20 Jun, 2005 47.1 47.15 46.89 47.0 338.7 Thousand
17 Jun, 2005 47.25 47.25 46.91 47.1 116.4 Thousand
16 Jun, 2005 47.8 47.8 46.9 47.15 233 Thousand
15 Jun, 2005 48.43 48.49 47.67 47.8 143.8 Thousand
14 Jun, 2005 48.38 48.61 48.2 48.43 66 Thousand
13 Jun, 2005 48.46 48.78 48.29 48.55 87 Thousand
10 Jun, 2005 48.58 48.8 48.22 48.6 125 Thousand
09 Jun, 2005 48.4 48.64 48.2 48.58 78.7 Thousand
08 Jun, 2005 48.98 49.3 48.42 48.47 218.5 Thousand