USD 1284.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2005 | 46.9 | 47.08 | 46.85 | 46.9 | 109.3 Thousand |
20 Jun, 2005 | 47.1 | 47.15 | 46.89 | 47.0 | 338.7 Thousand |
17 Jun, 2005 | 47.25 | 47.25 | 46.91 | 47.1 | 116.4 Thousand |
16 Jun, 2005 | 47.8 | 47.8 | 46.9 | 47.15 | 233 Thousand |
15 Jun, 2005 | 48.43 | 48.49 | 47.67 | 47.8 | 143.8 Thousand |
14 Jun, 2005 | 48.38 | 48.61 | 48.2 | 48.43 | 66 Thousand |
13 Jun, 2005 | 48.46 | 48.78 | 48.29 | 48.55 | 87 Thousand |
10 Jun, 2005 | 48.58 | 48.8 | 48.22 | 48.6 | 125 Thousand |
09 Jun, 2005 | 48.4 | 48.64 | 48.2 | 48.58 | 78.7 Thousand |
08 Jun, 2005 | 48.98 | 49.3 | 48.42 | 48.47 | 218.5 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY