Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 48.95 49.3 48.83 49.02 100.9 Thousand
20 May, 2005 48.5 49.0 48.42 49.0 173.1 Thousand
19 May, 2005 48.75 49.09 48.62 48.91 122.3 Thousand
18 May, 2005 48.3 48.98 48.3 48.95 187.6 Thousand
17 May, 2005 47.1 48.49 46.95 48.35 220 Thousand
16 May, 2005 47.3 47.3 46.77 47.06 193.9 Thousand
13 May, 2005 47.83 47.89 47.0 47.3 201.1 Thousand
12 May, 2005 47.65 48.45 47.65 47.84 149.2 Thousand
11 May, 2005 46.93 47.79 46.67 47.65 239.4 Thousand
10 May, 2005 46.94 47.4 46.88 47.18 117 Thousand