Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 49.67 50.05 49.59 49.9 187.8 Thousand
26 Jan, 2005 49.55 49.85 49.55 49.67 151.5 Thousand
25 Jan, 2005 49.48 49.69 49.34 49.53 102.3 Thousand
24 Jan, 2005 49.6 49.75 49.45 49.5 135.8 Thousand
21 Jan, 2005 49.66 49.9 49.36 49.48 201.6 Thousand
20 Jan, 2005 49.58 49.82 49.47 49.7 113.8 Thousand
19 Jan, 2005 49.95 49.95 49.55 49.58 83.1 Thousand
18 Jan, 2005 49.8 50.02 49.74 49.95 140.7 Thousand
14 Jan, 2005 49.52 50.12 49.52 49.8 218.8 Thousand
13 Jan, 2005 49.79 49.9 49.31 49.5 169.6 Thousand