Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 51.56 52.36 51.51 52.2 191.9 Thousand
24 Feb, 2005 50.81 51.93 50.75 51.76 205.5 Thousand
23 Feb, 2005 50.85 51.17 50.68 50.81 231.8 Thousand
22 Feb, 2005 50.82 50.99 50.71 50.93 155.2 Thousand
18 Feb, 2005 51.34 51.54 50.8 51.02 122.1 Thousand
17 Feb, 2005 51.2 51.5 50.87 51.34 115 Thousand
16 Feb, 2005 51.6 51.65 51.12 51.2 122.1 Thousand
15 Feb, 2005 51.7 51.9 51.55 51.6 132 Thousand
14 Feb, 2005 51.75 51.86 51.65 51.72 107.2 Thousand
11 Feb, 2005 50.8 51.99 50.76 51.83 220.2 Thousand