Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 49.7 49.84 49.36 49.84 163.7 Thousand
11 Jan, 2005 49.9 49.95 49.65 49.7 189.9 Thousand
10 Jan, 2005 50.05 50.17 49.73 49.85 114.4 Thousand
07 Jan, 2005 50.19 50.55 50.09 50.15 99.6 Thousand
06 Jan, 2005 50.42 50.61 50.15 50.2 124.7 Thousand
05 Jan, 2005 50.39 50.9 50.2 50.37 121.7 Thousand
04 Jan, 2005 51.0 51.2 50.15 50.36 136.1 Thousand
03 Jan, 2005 51.3 51.67 50.97 51.07 147.7 Thousand
31 Dec, 2004 51.45 51.66 51.31 51.31 45.5 Thousand
30 Dec, 2004 51.4 51.7 51.4 51.52 83.3 Thousand