Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 50.79 51.59 50.6 50.95 436.3 Thousand
09 Feb, 2005 50.75 50.96 50.2 50.29 121.9 Thousand
08 Feb, 2005 50.85 51.16 50.85 50.94 138 Thousand
07 Feb, 2005 50.87 51.21 50.8 50.95 110 Thousand
04 Feb, 2005 50.1 50.71 50.1 50.63 125.5 Thousand
03 Feb, 2005 50.75 50.79 50.07 50.18 170.6 Thousand
02 Feb, 2005 50.42 51.0 50.21 50.75 71.3 Thousand
01 Feb, 2005 50.06 50.52 49.91 50.52 128.4 Thousand
31 Jan, 2005 49.91 50.17 49.71 50.16 127.5 Thousand
28 Jan, 2005 50.0 50.05 49.7 49.9 95 Thousand