Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 51.4 51.95 51.36 51.93 246.3 Thousand
14 Dec, 2004 50.7 51.5 50.64 51.47 118.8 Thousand
13 Dec, 2004 49.85 50.86 49.85 50.77 147.4 Thousand
10 Dec, 2004 49.71 50.17 49.6 49.95 100.6 Thousand
09 Dec, 2004 50.1 50.27 49.44 49.81 215.4 Thousand
08 Dec, 2004 50.7 51.14 50.31 50.5 186.7 Thousand
07 Dec, 2004 51.77 52.1 50.77 50.78 189.2 Thousand
06 Dec, 2004 51.15 51.89 50.75 51.67 232.5 Thousand
03 Dec, 2004 51.31 51.8 51.3 51.5 201 Thousand
02 Dec, 2004 51.71 51.81 51.4 51.48 171 Thousand