Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 51.54 52.3 51.54 51.7 236.6 Thousand
30 Nov, 2004 51.6 51.76 51.27 51.6 327 Thousand
29 Nov, 2004 50.98 51.71 50.88 51.46 195.5 Thousand
26 Nov, 2004 50.92 51.27 50.92 50.98 56.7 Thousand
24 Nov, 2004 50.9 51.25 50.77 50.91 88.8 Thousand
23 Nov, 2004 50.61 51.09 50.5 51.0 264.6 Thousand
22 Nov, 2004 49.78 50.65 49.74 50.6 128.1 Thousand
19 Nov, 2004 50.45 50.54 49.94 49.98 114.8 Thousand
18 Nov, 2004 50.15 50.6 50.0 50.6 152.6 Thousand
17 Nov, 2004 49.65 50.72 49.65 50.17 151.9 Thousand