USD 1303.04
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2004 | 49.61 | 50.08 | 49.61 | 49.96 | 105.8 Thousand |
15 Nov, 2004 | 49.75 | 50.26 | 49.6 | 50.0 | 153.3 Thousand |
12 Nov, 2004 | 49.8 | 50.31 | 49.78 | 49.95 | 149.6 Thousand |
11 Nov, 2004 | 49.19 | 50.17 | 49.19 | 49.9 | 126.7 Thousand |
10 Nov, 2004 | 49.0 | 49.85 | 49.0 | 49.34 | 210.7 Thousand |
09 Nov, 2004 | 48.75 | 49.06 | 48.73 | 48.96 | 313.5 Thousand |
08 Nov, 2004 | 48.95 | 49.49 | 48.9 | 49.2 | 361.8 Thousand |
05 Nov, 2004 | 48.9 | 50.69 | 48.72 | 49.0 | 823.8 Thousand |
04 Nov, 2004 | 48.0 | 48.65 | 47.65 | 48.37 | 193.6 Thousand |
03 Nov, 2004 | 48.2 | 48.8 | 47.91 | 48.1 | 162.9 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY