Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 47.82 49.15 47.8 48.01 220.7 Thousand
01 Nov, 2004 47.8 48.36 47.6 47.85 165.5 Thousand
29 Oct, 2004 47.5 47.95 47.5 47.9 121.3 Thousand
28 Oct, 2004 47.6 47.97 47.38 47.95 137.4 Thousand
27 Oct, 2004 46.87 47.75 46.87 47.6 205.6 Thousand
26 Oct, 2004 46.68 46.93 46.39 46.92 115.5 Thousand
25 Oct, 2004 46.56 47.17 46.55 46.63 115.5 Thousand
22 Oct, 2004 46.98 47.0 46.46 46.51 75.9 Thousand
21 Oct, 2004 47.15 47.15 46.83 46.93 91.1 Thousand
20 Oct, 2004 46.76 47.31 46.4 47.23 76.7 Thousand