Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 44.1 44.63 43.9 44.4 152.5 Thousand
30 Mar, 2004 43.88 44.12 43.72 44.0 176 Thousand
29 Mar, 2004 43.45 43.9 43.43 43.68 180.1 Thousand
26 Mar, 2004 43.0 43.21 42.76 43.05 72.2 Thousand
25 Mar, 2004 42.01 42.9 41.95 42.76 160.5 Thousand
24 Mar, 2004 41.98 42.34 41.98 42.0 245.7 Thousand
23 Mar, 2004 42.08 42.16 41.79 42.0 364.1 Thousand
22 Mar, 2004 42.65 42.65 41.75 41.75 360.6 Thousand
19 Mar, 2004 42.51 42.86 42.29 42.79 139 Thousand
18 Mar, 2004 42.31 42.65 42.29 42.5 178.9 Thousand