Mettler-Toledo International Inc (MTD)

USD 1287.79

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 1324.92 1325.86 1300.89 1316.95 133.31 Thousand
24 May, 2023 1325.8 1325.8 1288.41 1313.32 201.65 Thousand
23 May, 2023 1396.55 1411.61 1349.83 1355.61 108.71 Thousand
22 May, 2023 1383.71 1406.81 1380.45 1398.7 101.75 Thousand
19 May, 2023 1395.63 1410.81 1381.18 1386.47 95.11 Thousand
18 May, 2023 1373.41 1388.75 1355.77 1384.43 74.15 Thousand
17 May, 2023 1380.35 1382.95 1341.26 1369.17 110.26 Thousand
16 May, 2023 1380.95 1388.54 1364.59 1372.89 105.22 Thousand
15 May, 2023 1380.98 1389.55 1369.3 1386.0 76.13 Thousand
12 May, 2023 1360.72 1384.17 1355.11 1383.55 123.93 Thousand