Mettler-Toledo International Inc (MTD)

USD 1268.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 1319.84 1320.0 1285.85 1295.51 143.57 Thousand
07 Jun, 2023 1316.0 1329.64 1311.58 1327.64 56.65 Thousand
06 Jun, 2023 1341.6 1343.22 1310.76 1321.79 59.69 Thousand
05 Jun, 2023 1330.0 1338.45 1317.35 1335.22 85.02 Thousand
02 Jun, 2023 1346.27 1347.37 1326.97 1332.66 82.96 Thousand
01 Jun, 2023 1324.88 1337.67 1316.46 1329.32 101.13 Thousand
31 May, 2023 1307.63 1325.96 1291.2 1321.87 245.08 Thousand
30 May, 2023 1343.57 1352.59 1310.01 1314.72 104.61 Thousand
26 May, 2023 1327.23 1353.53 1327.23 1348.19 92.72 Thousand
25 May, 2023 1324.92 1325.86 1300.89 1316.95 133.31 Thousand