Mettler-Toledo International Inc (MTD)

USD 1305.71

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1360.72 1384.17 1355.11 1383.55 123.93 Thousand
11 May, 2023 1365.05 1365.05 1342.37 1348.08 169.98 Thousand
10 May, 2023 1394.06 1394.06 1361.56 1372.15 104.32 Thousand
09 May, 2023 1376.82 1402.0 1366.99 1376.2 106.84 Thousand
08 May, 2023 1426.11 1427.04 1379.67 1393.92 100.47 Thousand
05 May, 2023 1475.0 1475.0 1395.21 1424.99 237.49 Thousand
04 May, 2023 1485.03 1496.86 1473.04 1475.2 144.06 Thousand
03 May, 2023 1504.99 1518.2 1482.68 1492.1 144.38 Thousand
02 May, 2023 1520.75 1525.14 1486.96 1502.49 137.74 Thousand
01 May, 2023 1493.62 1521.86 1493.62 1519.3 103.58 Thousand