Mettler-Toledo International Inc (MTD)

USD 1305.71

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 1578.75 1588.56 1563.48 1576.95 64.83 Thousand
13 Apr, 2023 1548.77 1585.69 1529.62 1581.71 99.35 Thousand
12 Apr, 2023 1543.73 1558.42 1530.36 1533.44 64.32 Thousand
11 Apr, 2023 1524.2 1540.66 1512.76 1527.37 68.61 Thousand
10 Apr, 2023 1491.65 1524.13 1482.39 1521.63 74.74 Thousand
06 Apr, 2023 1529.59 1529.59 1496.26 1500.92 96.4 Thousand
05 Apr, 2023 1520.6 1542.28 1510.01 1529.87 69.38 Thousand
04 Apr, 2023 1530.76 1541.82 1521.28 1529.54 78.06 Thousand
03 Apr, 2023 1520.61 1538.29 1511.81 1530.55 84.89 Thousand
31 Mar, 2023 1512.01 1532.04 1512.01 1530.21 84.92 Thousand