Mettler-Toledo International Inc (MTD)

USD 1305.71

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 1452.8 1495.57 1452.8 1491.5 84.59 Thousand
27 Apr, 2023 1464.29 1464.29 1437.56 1456.58 133.69 Thousand
26 Apr, 2023 1458.36 1476.5 1457.01 1461.66 111.65 Thousand
25 Apr, 2023 1565.0 1565.0 1466.12 1470.33 114.66 Thousand
24 Apr, 2023 1558.33 1574.26 1555.21 1574.22 69.15 Thousand
21 Apr, 2023 1548.91 1560.92 1535.5 1559.39 100.23 Thousand
20 Apr, 2023 1577.91 1577.91 1526.83 1539.56 157.55 Thousand
19 Apr, 2023 1587.32 1601.66 1575.02 1598.99 54.95 Thousand
18 Apr, 2023 1603.63 1615.97 1577.71 1589.22 74.14 Thousand
17 Apr, 2023 1585.59 1596.31 1572.57 1595.92 72.04 Thousand