Mettler-Toledo International Inc (MTD)
USD 1263.99
(-0.36%)
USD 1263.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1064.18 | 1088.36 | 1055.9 | 1082.85 | 246.95 Thousand |
| 11 Apr, 2025 | 1009.42 | 1048.54 | 987.6 | 1041.9 | 324.13 Thousand |
| 10 Apr, 2025 | 1033.66 | 1033.66 | 964.43 | 997.69 | 381.7 Thousand |
| 09 Apr, 2025 | 956.37 | 1067.01 | 946.69 | 1061.66 | 423.59 Thousand |
| 08 Apr, 2025 | 1068.68 | 1083.72 | 954.51 | 972.51 | 247.27 Thousand |
| 07 Apr, 2025 | 1012.77 | 1079.03 | 961.83 | 1032.15 | 450.74 Thousand |
| 04 Apr, 2025 | 1075.41 | 1075.41 | 1000.72 | 1022.66 | 424.77 Thousand |
| 03 Apr, 2025 | 1150.35 | 1150.35 | 1087.72 | 1095.24 | 227.88 Thousand |
| 02 Apr, 2025 | 1139.44 | 1175.51 | 1139.44 | 1172.5 | 131.7 Thousand |
| 01 Apr, 2025 | 1176.4 | 1179.95 | 1146.16 | 1156.38 | 122.98 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY