Mettler-Toledo International Inc (MTD)
USD 1312.34
(-0.82%)
USD 1312.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 982.02 | 1011.32 | 982.02 | 1003.16 | 211.2 Thousand |
| 21 Apr, 2025 | 996.88 | 996.88 | 962.54 | 970.15 | 184.4 Thousand |
| 17 Apr, 2025 | 1013.6 | 1018.53 | 1003.44 | 1004.96 | 212.1 Thousand |
| 16 Apr, 2025 | 1041.29 | 1049.9 | 1007.93 | 1016.65 | 204.5 Thousand |
| 15 Apr, 2025 | 1072.46 | 1077.53 | 1038.91 | 1046.58 | 243.17 Thousand |
| 14 Apr, 2025 | 1064.18 | 1088.36 | 1055.9 | 1082.85 | 246.95 Thousand |
| 11 Apr, 2025 | 1009.42 | 1048.54 | 987.6 | 1041.9 | 324.13 Thousand |
| 10 Apr, 2025 | 1033.66 | 1033.66 | 964.43 | 997.69 | 381.7 Thousand |
| 09 Apr, 2025 | 956.37 | 1067.01 | 946.69 | 1061.66 | 423.59 Thousand |
| 08 Apr, 2025 | 1068.68 | 1083.72 | 954.51 | 972.51 | 247.27 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY