Mettler-Toledo International Inc (MTD)
USD 1263.99
(-0.36%)
USD 1263.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1056.64 | 1077.36 | 1041.46 | 1065.23 | 210.8 Thousand |
| 28 Apr, 2025 | 1067.19 | 1100.18 | 1049.21 | 1061.46 | 194.9 Thousand |
| 25 Apr, 2025 | 1060.1 | 1070.81 | 1048.78 | 1061.79 | 165.7 Thousand |
| 24 Apr, 2025 | 1042.57 | 1075.04 | 1031.76 | 1075.0 | 267.4 Thousand |
| 23 Apr, 2025 | 1044.34 | 1099.26 | 1036.61 | 1046.23 | 412.2 Thousand |
| 22 Apr, 2025 | 982.02 | 1011.32 | 982.02 | 1003.16 | 211.2 Thousand |
| 21 Apr, 2025 | 996.88 | 996.88 | 962.54 | 970.15 | 184.4 Thousand |
| 17 Apr, 2025 | 1013.6 | 1018.53 | 1003.44 | 1004.96 | 212.1 Thousand |
| 16 Apr, 2025 | 1041.29 | 1049.9 | 1007.93 | 1016.65 | 204.5 Thousand |
| 15 Apr, 2025 | 1072.46 | 1077.53 | 1038.91 | 1046.58 | 243.17 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY