Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1515.21 1531.33 1479.41 1524.19 90 Thousand
22 Nov, 2021 1551.2 1554.16 1521.74 1523.28 76.19 Thousand
19 Nov, 2021 1554.0 1574.53 1545.39 1552.07 108.38 Thousand
18 Nov, 2021 1531.94 1544.58 1528.73 1544.12 49.51 Thousand
17 Nov, 2021 1536.61 1545.72 1519.92 1534.17 57.63 Thousand
16 Nov, 2021 1518.1 1555.01 1518.1 1528.51 70.82 Thousand
15 Nov, 2021 1533.55 1550.81 1512.96 1515.05 58.79 Thousand
12 Nov, 2021 1525.0 1534.99 1521.56 1533.59 73.07 Thousand
11 Nov, 2021 1549.12 1549.12 1509.89 1521.24 70.93 Thousand
10 Nov, 2021 1553.34 1557.59 1532.52 1544.73 96.74 Thousand