Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1553.09 1558.33 1528.59 1557.51 76.52 Thousand
08 Nov, 2021 1526.88 1545.74 1483.77 1543.0 94.59 Thousand
05 Nov, 2021 1511.37 1543.82 1459.8 1518.53 186.47 Thousand
04 Nov, 2021 1472.21 1485.57 1462.32 1484.4 105.13 Thousand
03 Nov, 2021 1470.48 1471.66 1438.2 1471.25 93.85 Thousand
02 Nov, 2021 1454.93 1476.4 1434.45 1469.84 109.37 Thousand
01 Nov, 2021 1484.11 1485.73 1428.26 1444.44 114.08 Thousand
29 Oct, 2021 1470.6 1492.19 1470.6 1480.88 87.16 Thousand
28 Oct, 2021 1466.4 1490.37 1463.72 1479.15 60.95 Thousand
27 Oct, 2021 1475.36 1482.64 1455.74 1461.89 55.04 Thousand