Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 52.0 52.73 51.18 51.7 1.12 Million
17 Sep, 2024 50.26 52.18 50.26 51.96 1.43 Million
16 Sep, 2024 50.43 50.91 49.74 50.4 2.15 Million
13 Sep, 2024 50.29 51.37 49.79 49.84 1.83 Million
12 Sep, 2024 49.54 50.29 48.65 49.66 1.5 Million
11 Sep, 2024 49.49 49.78 48.22 49.49 1.22 Million
10 Sep, 2024 50.17 50.22 48.83 49.21 1.79 Million
09 Sep, 2024 50.88 50.88 49.7 49.87 2.37 Million
06 Sep, 2024 51.44 52.23 50.16 50.66 1.59 Million
05 Sep, 2024 52.52 52.53 51.3 51.47 1.49 Million