Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 53.53 53.78 51.79 52.03 1.86 Million
03 Sep, 2024 55.29 55.31 53.21 53.31 1.79 Million
30 Aug, 2024 57.26 57.48 56.0 56.72 1.18 Million
29 Aug, 2024 57.83 58.6 57.14 58.13 739.6 Thousand
28 Aug, 2024 56.59 57.42 56.26 57.33 1.04 Million
27 Aug, 2024 57.94 57.94 56.76 57.18 659 Thousand
26 Aug, 2024 58.4 59.38 57.8 58.13 1.06 Million
23 Aug, 2024 56.24 57.48 55.94 57.27 1.14 Million
22 Aug, 2024 55.95 56.47 55.48 55.76 835.4 Thousand
21 Aug, 2024 56.97 56.97 55.65 55.95 974.7 Thousand