Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 56.86 57.11 55.2 55.93 1.09 Million
19 Aug, 2024 56.85 57.84 56.75 57.1 880.1 Thousand
16 Aug, 2024 56.66 56.88 55.98 56.51 873.2 Thousand
15 Aug, 2024 55.92 57.54 55.92 57.4 1.59 Million
14 Aug, 2024 55.9 55.98 55.07 55.62 1.71 Million
13 Aug, 2024 55.52 55.98 54.78 55.63 1.12 Million
12 Aug, 2024 56.05 56.59 55.5 56.07 1.24 Million
09 Aug, 2024 55.48 56.31 55.25 55.68 1.26 Million
08 Aug, 2024 54.35 55.89 54.35 55.48 1.29 Million
07 Aug, 2024 54.7 55.72 53.21 53.65 1.39 Million