Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 53.12 54.09 52.65 53.2 1.51 Million
05 Aug, 2024 52.4 53.26 50.79 52.93 1.81 Million
02 Aug, 2024 57.83 58.21 53.76 54.58 2.13 Million
01 Aug, 2024 61.39 61.89 58.56 59.14 1.36 Million
31 Jul, 2024 61.65 62.21 61.12 61.48 1.5 Million
30 Jul, 2024 60.13 60.8 59.58 60.35 1.3 Million
29 Jul, 2024 61.89 62.35 59.34 60.14 1.98 Million
26 Jul, 2024 61.59 61.88 60.58 61.44 1.67 Million
25 Jul, 2024 61.9 62.34 60.63 61.69 2.04 Million
24 Jul, 2024 63.92 64.26 61.11 61.68 2.72 Million