USD 46.24
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 62.51 | 62.68 | 60.83 | 60.92 | 1.76 Million |
22 Jul, 2024 | 63.63 | 63.81 | 62.41 | 62.69 | 1.34 Million |
19 Jul, 2024 | 64.86 | 64.94 | 63.78 | 64.06 | 1.5 Million |
18 Jul, 2024 | 65.36 | 66.03 | 64.75 | 65.03 | 1.58 Million |
17 Jul, 2024 | 65.55 | 66.89 | 64.72 | 65.22 | 1.89 Million |
16 Jul, 2024 | 64.12 | 65.08 | 63.86 | 64.85 | 1.41 Million |
15 Jul, 2024 | 62.58 | 65.22 | 62.27 | 64.46 | 2.21 Million |
12 Jul, 2024 | 62.25 | 62.38 | 61.74 | 61.97 | 1.3 Million |
11 Jul, 2024 | 60.2 | 61.76 | 60.09 | 61.65 | 1.62 Million |
10 Jul, 2024 | 58.52 | 60.12 | 58.5 | 60.08 | 1.24 Million |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD