Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 58.2 59.93 58.03 58.54 1.6 Million
08 Jul, 2024 57.9 59.17 57.9 59.04 1.06 Million
05 Jul, 2024 60.17 60.45 57.78 58.2 1.85 Million
03 Jul, 2024 60.37 60.87 59.91 60.51 1.06 Million
02 Jul, 2024 60.35 60.98 59.57 59.93 1.4 Million
01 Jul, 2024 59.91 60.72 59.05 59.68 1.42 Million
28 Jun, 2024 60.63 60.91 59.42 59.6 15.9 Million
27 Jun, 2024 58.91 59.64 58.45 59.63 1.96 Million
26 Jun, 2024 59.22 59.22 58.2 58.68 1.33 Million
25 Jun, 2024 58.97 59.45 58.21 59.34 1.56 Million