Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 57.52 59.87 57.5 59.28 1.3 Million
21 Jun, 2024 58.14 58.38 56.94 57.1 3.38 Million
20 Jun, 2024 56.89 58.0 56.75 57.64 1.13 Million
18 Jun, 2024 56.73 58.13 56.57 57.06 2.13 Million
17 Jun, 2024 55.95 56.31 55.14 56.17 1.21 Million
14 Jun, 2024 57.27 57.38 55.77 55.86 1.47 Million
13 Jun, 2024 59.33 59.33 56.69 57.09 2.3 Million
12 Jun, 2024 61.55 61.8 58.68 59.21 2.92 Million
11 Jun, 2024 59.53 60.23 58.77 59.61 1.26 Million
10 Jun, 2024 57.95 60.28 57.73 59.93 1.79 Million